ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
140660/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,1020,1020,1020,1020,0,0,00,0.00,Y,3,0,
20241203,1020,1097,1097,1020,4,4157,00,0.00,Y,3,0,
20241205,1019,1019,1019,1019,4,4076,00,0.00,N,5,-1,
20241204,1020,1020,1020,1020,0,0,00,0.00,N,3,0,
20241203,1020,1097,1097,1020,4,4157,00,0.00,N,3,0,
20241202,1020,1199,1300,1020,63,73758,00,0.00,N,5,-178,
20241129,1198,1198,1198,1198,12,14376,00,0.00,N,2,48,
20241128,1150,1150,1150,1150,0,0,00,0.00,N,3,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 1020 1019 1020 1019 1020 1019 1020 1019 0 4 0 4076 00 0.00 Y N 3 5 0 -1
3 20241203 20241204 1020 1097 1020 1097 1020 1020 4 0 4157 0 00 0.00 Y N 3 0
4 20241203 1020 1097 1097 1020 4 4157 00 0.00 N 3 0
5 20241202 1020 1199 1300 1020 63 73758 00 0.00 N 5 -178
6 20241129 1198 1198 1198 1198 12 14376 00 0.00 N 2 48
7 20241128 1150 1150 1150 1150 0 0 00 0.00 N 3 -49