ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10380,10430,10500,10090,62593,646865950,00,0.00,N,2,130,
20241204,10250,10710,10900,10200,168087,1754544530,00,0.00,N,5,-800,
20241203,11050,10650,11050,10650,56583,618293610,00,0.00,N,2,250,
20241202,10800,11260,11330,10770,97841,1069007380,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10380 10430 10500 10090 62593 646865950 00 0.00 N 2 130
3 20241204 10250 10710 10900 10200 168087 1754544530 00 0.00 N 5 -800
4 20241203 11050 10650 11050 10650 56583 618293610 00 0.00 N 2 250
5 20241202 10800 11260 11330 10770 97841 1069007380 00 0.00 N 5 -470