ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,207500,203000,208500,203000,25062,5166654500,00,0.00,N,2,4500,
20241204,203000,195800,209000,195500,21752,4400509400,00,0.00,N,2,3100,
20241203,199900,208000,209500,199800,28944,5821205900,00,0.00,N,5,-3600,
20241202,203500,208500,211000,201000,23415,4798769500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 207500 203000 208500 203000 25062 5166654500 00 0.00 N 2 4500
3 20241204 203000 195800 209000 195500 21752 4400509400 00 0.00 N 2 3100
4 20241203 199900 208000 209500 199800 28944 5821205900 00 0.00 N 5 -3600
5 20241202 203500 208500 211000 201000 23415 4798769500 00 0.00 N 2 500