ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6640,6500,6820,6500,28728,193260820,00,0.00,N,2,90,
20241204,6550,6620,6690,6490,9921,65069450,00,0.00,N,5,-200,
20241203,6750,6720,6770,6630,14128,94875730,00,0.00,N,2,10,
20241202,6740,6340,6780,6340,46466,306458940,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6640 6500 6820 6500 28728 193260820 00 0.00 N 2 90
3 20241204 6550 6620 6690 6490 9921 65069450 00 0.00 N 5 -200
4 20241203 6750 6720 6770 6630 14128 94875730 00 0.00 N 2 10
5 20241202 6740 6340 6780 6340 46466 306458940 00 0.00 N 2 270