ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4700,4805,4850,4695,114954,545795800,00,0.00,N,5,-95,
20241204,4795,4980,5220,4720,420209,2049644510,00,0.00,N,5,-275,
20241203,5070,5060,5150,5020,149030,757390890,00,0.00,N,5,-20,
20241202,5090,5160,5300,5050,173056,888917210,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4700 4805 4850 4695 114954 545795800 00 0.00 N 5 -95
3 20241204 4795 4980 5220 4720 420209 2049644510 00 0.00 N 5 -275
4 20241203 5070 5060 5150 5020 149030 757390890 00 0.00 N 5 -20
5 20241202 5090 5160 5300 5050 173056 888917210 00 0.00 N 5 -10