ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3440,3480,3560,3440,71806,249406710,00,0.00,N,5,-35,
20241204,3475,3450,3540,3440,108748,378421050,00,0.00,N,5,-115,
20241203,3590,3515,3600,3515,58319,208049120,00,0.00,N,2,95,
20241202,3495,3670,3700,3490,142467,507537915,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3440 3480 3560 3440 71806 249406710 00 0.00 N 5 -35
3 20241204 3475 3450 3540 3440 108748 378421050 00 0.00 N 5 -115
4 20241203 3590 3515 3600 3515 58319 208049120 00 0.00 N 2 95
5 20241202 3495 3670 3700 3490 142467 507537915 00 0.00 N 5 -165