ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1226,1218,1289,1196,36845,44767716,00,0.00,N,2,8,
20241204,1218,1175,1245,1150,116733,141523736,00,0.00,N,5,-27,
20241203,1245,1272,1274,1245,47170,59378734,00,0.00,N,5,-27,
20241202,1272,1307,1312,1270,63166,81348517,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1226 1218 1289 1196 36845 44767716 00 0.00 N 2 8
3 20241204 1218 1175 1245 1150 116733 141523736 00 0.00 N 5 -27
4 20241203 1245 1272 1274 1245 47170 59378734 00 0.00 N 5 -27
5 20241202 1272 1307 1312 1270 63166 81348517 00 0.00 N 5 -34