ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14280,13740,14310,13680,14675,207391880,00,0.00,N,2,500,
20241204,13780,13600,13970,13160,23250,315679630,00,0.00,N,2,150,
20241203,13630,13440,13730,13290,18209,245297300,00,0.00,N,2,190,
20241202,13440,13300,13750,13210,21988,292212740,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14280 13740 14310 13680 14675 207391880 00 0.00 N 2 500
3 20241204 13780 13600 13970 13160 23250 315679630 00 0.00 N 2 150
4 20241203 13630 13440 13730 13290 18209 245297300 00 0.00 N 2 190
5 20241202 13440 13300 13750 13210 21988 292212740 00 0.00 N 2 140