ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1981,1920,2040,1920,46851,93884387,00,0.00,N,2,45,
20241204,1936,1881,2060,1850,45825,89988437,00,0.00,N,2,66,
20241203,1870,1874,1945,1866,24062,45196571,00,0.00,N,5,-21,
20241202,1891,1950,1959,1891,28188,53843346,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1981 1920 2040 1920 46851 93884387 00 0.00 N 2 45
3 20241204 1936 1881 2060 1850 45825 89988437 00 0.00 N 2 66
4 20241203 1870 1874 1945 1866 24062 45196571 00 0.00 N 5 -21
5 20241202 1891 1950 1959 1891 28188 53843346 00 0.00 N 5 -33