ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14510,14620,14710,14340,22942,332106840,00,0.00,N,5,-280,
20241204,14790,14540,14790,14400,11482,166443290,00,0.00,N,2,250,
20241203,14540,14640,14740,14360,18501,269089530,00,0.00,N,2,110,
20241202,14430,14860,14860,14430,18487,270479420,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14510 14620 14710 14340 22942 332106840 00 0.00 N 5 -280
3 20241204 14790 14540 14790 14400 11482 166443290 00 0.00 N 2 250
4 20241203 14540 14640 14740 14360 18501 269089530 00 0.00 N 2 110
5 20241202 14430 14860 14860 14430 18487 270479420 00 0.00 N 5 -240