ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,654,630,660,624,186609,119818556,00,0.00,N,2,24,
20241204,630,634,667,630,93039,59723365,00,0.00,N,5,-37,
20241203,667,652,679,626,94844,61833226,00,0.00,N,2,15,
20241202,652,656,670,644,53730,34994346,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 654 630 660 624 186609 119818556 00 0.00 N 2 24
3 20241204 630 634 667 630 93039 59723365 00 0.00 N 5 -37
4 20241203 667 652 679 626 94844 61833226 00 0.00 N 2 15
5 20241202 652 656 670 644 53730 34994346 00 0.00 N 5 -6