ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23200,23850,24000,23050,76998,1792662350,00,0.00,N,5,-600,
20241204,23800,23900,24350,23500,106173,2532004600,00,0.00,N,5,-850,
20241203,24650,24300,24950,24300,41964,1038519600,00,0.00,N,2,400,
20241202,24250,25550,25850,24200,101431,2499248900,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23200 23850 24000 23050 76998 1792662350 00 0.00 N 5 -600
3 20241204 23800 23900 24350 23500 106173 2532004600 00 0.00 N 5 -850
4 20241203 24650 24300 24950 24300 41964 1038519600 00 0.00 N 2 400
5 20241202 24250 25550 25850 24200 101431 2499248900 00 0.00 N 5 -1300