ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4465,4575,4595,4425,146636,658882905,00,0.00,N,5,-65,
20241204,4530,4555,4610,4445,115091,521075795,00,0.00,N,5,-70,
20241203,4600,4595,4665,4545,132345,608875365,00,0.00,N,5,-45,
20241202,4645,4700,4700,4580,75231,347125845,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4465 4575 4595 4425 146636 658882905 00 0.00 N 5 -65
3 20241204 4530 4555 4610 4445 115091 521075795 00 0.00 N 5 -70
4 20241203 4600 4595 4665 4545 132345 608875365 00 0.00 N 5 -45
5 20241202 4645 4700 4700 4580 75231 347125845 00 0.00 N 5 -45