ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,270000,260000,279000,254000,205375,55582260500,00,0.00,N,2,8000,
20241204,262000,251000,266500,250000,94652,24344983000,00,0.00,N,2,2500,
20241203,259500,255000,265000,246500,151954,38694104000,00,0.00,N,2,4000,
20241202,255500,262500,262500,237000,171989,42654464000,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 270000 260000 279000 254000 205375 55582260500 00 0.00 N 2 8000
3 20241204 262000 251000 266500 250000 94652 24344983000 00 0.00 N 2 2500
4 20241203 259500 255000 265000 246500 151954 38694104000 00 0.00 N 2 4000
5 20241202 255500 262500 262500 237000 171989 42654464000 00 0.00 N 5 -4500