ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18900,19980,21400,18850,2426567,49120559660,00,0.00,N,2,530,
20241204,18370,18440,18800,17950,518980,9502670080,00,0.00,N,5,-430,
20241203,18800,16900,19450,16900,4059330,76015407050,00,0.00,N,2,1900,
20241202,16900,17450,17800,16890,324708,5645149500,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18900 19980 21400 18850 2426567 49120559660 00 0.00 N 2 530
3 20241204 18370 18440 18800 17950 518980 9502670080 00 0.00 N 5 -430
4 20241203 18800 16900 19450 16900 4059330 76015407050 00 0.00 N 2 1900
5 20241202 16900 17450 17800 16890 324708 5645149500 00 0.00 N 5 -470