ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1763,1781,1827,1735,105289,186583897,00,0.00,N,5,-16,
20241204,1779,1752,1838,1743,245963,435808684,00,0.00,N,5,-61,
20241203,1840,1811,1875,1809,131243,239770765,00,0.00,N,2,6,
20241202,1834,1900,1960,1832,151108,283375642,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1763 1781 1827 1735 105289 186583897 00 0.00 N 5 -16
3 20241204 1779 1752 1838 1743 245963 435808684 00 0.00 N 5 -61
4 20241203 1840 1811 1875 1809 131243 239770765 00 0.00 N 2 6
5 20241202 1834 1900 1960 1832 151108 283375642 00 0.00 N 5 -75