ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1002,1005,1005,1000,53865,53912506,00,0.00,N,5,-3,
20241204,1005,1001,1013,1000,88495,88766411,00,0.00,N,2,1,
20241203,1004,1006,1006,1001,67734,67878144,00,0.00,N,2,2,
20241202,1002,1004,1008,995,84091,84241727,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1002 1005 1005 1000 53865 53912506 00 0.00 N 5 -3
3 20241204 1005 1001 1013 1000 88495 88766411 00 0.00 N 2 1
4 20241203 1004 1006 1006 1001 67734 67878144 00 0.00 N 2 2
5 20241202 1002 1004 1008 995 84091 84241727 00 0.00 N 5 -2