ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,58900,59300,60300,58900,34690,2062441400,00,0.00,N,5,-100,
20241204,59000,59100,60100,58400,51015,3013671200,00,0.00,N,5,-1700,
20241203,60700,60000,61400,59900,41563,2520084600,00,0.00,N,2,1200,
20241202,59500,59300,60300,58200,60780,3603633900,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 58900 59300 60300 58900 34690 2062441400 00 0.00 N 5 -100
3 20241204 59000 59100 60100 58400 51015 3013671200 00 0.00 N 5 -1700
4 20241203 60700 60000 61400 59900 41563 2520084600 00 0.00 N 2 1200
5 20241202 59500 59300 60300 58200 60780 3603633900 00 0.00 N 2 200