ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,49700,50400,50500,49650,6623,330923400,00,0.00,N,5,-600,
20241204,50300,49500,50500,49500,20895,1045284000,00,0.00,N,5,-500,
20241203,50800,50200,50900,50200,10245,518057600,00,0.00,N,2,300,
20241202,50500,50400,50600,50000,8938,449479000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 49700 50400 50500 49650 6623 330923400 00 0.00 N 5 -600
3 20241204 50300 49500 50500 49500 20895 1045284000 00 0.00 N 5 -500
4 20241203 50800 50200 50900 50200 10245 518057600 00 0.00 N 2 300
5 20241202 50500 50400 50600 50000 8938 449479000 00 0.00 N 2 100