ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1120,1124,1146,1113,76386,85726728,00,0.00,N,5,-4,
20241204,1124,1121,1138,1106,118772,132718985,00,0.00,N,5,-23,
20241203,1147,1140,1159,1135,91334,104328743,00,0.00,N,2,6,
20241202,1141,1166,1196,1141,142968,167705544,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1120 1124 1146 1113 76386 85726728 00 0.00 N 5 -4
3 20241204 1124 1121 1138 1106 118772 132718985 00 0.00 N 5 -23
4 20241203 1147 1140 1159 1135 91334 104328743 00 0.00 N 2 6
5 20241202 1141 1166 1196 1141 142968 167705544 00 0.00 N 5 -31