ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7950,8240,8300,7900,81546,656219690,00,0.00,N,5,-210,
20241204,8160,8150,8470,8100,63389,521776450,00,0.00,N,5,-380,
20241203,8540,8250,8590,8250,69018,580788150,00,0.00,N,2,190,
20241202,8350,8530,9380,8330,131024,1142132980,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7950 8240 8300 7900 81546 656219690 00 0.00 N 5 -210
3 20241204 8160 8150 8470 8100 63389 521776450 00 0.00 N 5 -380
4 20241203 8540 8250 8590 8250 69018 580788150 00 0.00 N 2 190
5 20241202 8350 8530 9380 8330 131024 1142132980 00 0.00 N 5 -210