ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2780,2855,2910,2780,26904,75794120,00,0.00,N,5,-80,
20241204,2860,2900,3055,2735,41211,117812010,00,0.00,N,5,-65,
20241203,2925,2950,3050,2880,20697,60607260,00,0.00,N,5,-25,
20241202,2950,3030,3105,2930,38600,114521975,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2780 2855 2910 2780 26904 75794120 00 0.00 N 5 -80
3 20241204 2860 2900 3055 2735 41211 117812010 00 0.00 N 5 -65
4 20241203 2925 2950 3050 2880 20697 60607260 00 0.00 N 5 -25
5 20241202 2950 3030 3105 2930 38600 114521975 00 0.00 N 5 -125