ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5030,5100,5140,4945,187862,947511600,00,0.00,N,5,-30,
20241204,5060,5170,5240,5010,275044,1404535770,00,0.00,N,5,-300,
20241203,5360,5030,5360,5030,192337,1004485200,00,0.00,N,2,260,
20241202,5100,5190,5250,5090,140066,721006990,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5030 5100 5140 4945 187862 947511600 00 0.00 N 5 -30
3 20241204 5060 5170 5240 5010 275044 1404535770 00 0.00 N 5 -300
4 20241203 5360 5030 5360 5030 192337 1004485200 00 0.00 N 2 260
5 20241202 5100 5190 5250 5090 140066 721006990 00 0.00 N 5 -40