ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6500,6850,6850,6350,392984,2592896080,00,0.00,N,5,-430,
20241204,6930,6500,7120,6500,1201416,8257773260,00,0.00,N,2,190,
20241203,6740,6110,6770,6090,488465,3174283290,00,0.00,N,2,630,
20241202,6110,5930,6450,5880,317165,1968855580,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6500 6850 6850 6350 392984 2592896080 00 0.00 N 5 -430
3 20241204 6930 6500 7120 6500 1201416 8257773260 00 0.00 N 2 190
4 20241203 6740 6110 6770 6090 488465 3174283290 00 0.00 N 2 630
5 20241202 6110 5930 6450 5880 317165 1968855580 00 0.00 N 2 290