ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3805,3820,3830,3745,4120,15623155,00,0.00,N,5,-25,
20241204,3830,3855,3855,3735,12343,47023820,00,0.00,N,5,-25,
20241203,3855,3910,3910,3815,16349,63147175,00,0.00,N,5,-35,
20241202,3890,3850,4100,3850,13625,53811255,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3805 3820 3830 3745 4120 15623155 00 0.00 N 5 -25
3 20241204 3830 3855 3855 3735 12343 47023820 00 0.00 N 5 -25
4 20241203 3855 3910 3910 3815 16349 63147175 00 0.00 N 5 -35
5 20241202 3890 3850 4100 3850 13625 53811255 00 0.00 N 5 -35