ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1030,1002,1030,986,64773,64953945,00,0.00,N,2,21,
20241204,1009,980,1017,980,112741,112124206,00,0.00,N,5,-9,
20241203,1018,1013,1020,998,54820,55294701,00,0.00,N,2,2,
20241202,1016,1030,1044,982,128394,129417703,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1030 1002 1030 986 64773 64953945 00 0.00 N 2 21
3 20241204 1009 980 1017 980 112741 112124206 00 0.00 N 5 -9
4 20241203 1018 1013 1020 998 54820 55294701 00 0.00 N 2 2
5 20241202 1016 1030 1044 982 128394 129417703 00 0.00 N 5 -29