ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3580,3720,3725,3505,11433,40982525,00,0.00,N,5,-35,
20241204,3615,3530,3720,3530,19568,70426250,00,0.00,N,5,-110,
20241203,3725,3845,3860,3690,13455,50628200,00,0.00,N,5,-80,
20241202,3805,3830,3875,3735,7925,30111475,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3580 3720 3725 3505 11433 40982525 00 0.00 N 5 -35
3 20241204 3615 3530 3720 3530 19568 70426250 00 0.00 N 5 -110
4 20241203 3725 3845 3860 3690 13455 50628200 00 0.00 N 5 -80
5 20241202 3805 3830 3875 3735 7925 30111475 00 0.00 N 5 -75