ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7160,6800,7160,6800,2,13960,00,0.00,N,3,0,
20241204,7160,7000,7160,7000,901,6339160,00,0.00,N,5,-20,
20241203,7180,7180,7180,7180,60,430800,00,0.00,N,5,-10,
20241202,7190,7190,7190,7190,0,0,00,0.00,N,3,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7160 6800 7160 6800 2 13960 00 0.00 N 3 0
3 20241204 7160 7000 7160 7000 901 6339160 00 0.00 N 5 -20
4 20241203 7180 7180 7180 7180 60 430800 00 0.00 N 5 -10
5 20241202 7190 7190 7190 7190 0 0 00 0.00 N 3 -10