ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,360,360,397,360,240,87341,00,0.00,N,3,0,
20241204,360,377,377,300,83,29753,00,0.00,N,2,32,
20241203,328,340,340,303,3690,1131254,00,0.00,N,5,-17,
20241202,345,398,398,327,4996,1652594,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 360 360 397 360 240 87341 00 0.00 N 3 0
3 20241204 360 377 377 300 83 29753 00 0.00 N 2 32
4 20241203 328 340 340 303 3690 1131254 00 0.00 N 5 -17
5 20241202 345 398 398 327 4996 1652594 00 0.00 N 5 -39