ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7840,7940,8190,7840,12336,97583770,00,0.00,N,5,-300,
20241204,8140,7850,8140,7850,15519,123656690,00,0.00,N,5,-20,
20241203,8160,8020,8170,7980,11329,91667380,00,0.00,N,2,90,
20241202,8070,8920,8920,8070,27495,229313910,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7840 7940 8190 7840 12336 97583770 00 0.00 N 5 -300
3 20241204 8140 7850 8140 7850 15519 123656690 00 0.00 N 5 -20
4 20241203 8160 8020 8170 7980 11329 91667380 00 0.00 N 2 90
5 20241202 8070 8920 8920 8070 27495 229313910 00 0.00 N 5 -560