ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6170,6110,6250,6000,110027,675845930,00,0.00,N,2,190,
20241204,5980,6020,6220,5950,107819,652895010,00,0.00,N,5,-250,
20241203,6230,5890,6350,5890,136604,837734380,00,0.00,N,2,390,
20241202,5840,6260,6360,5830,185792,1105672540,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6170 6110 6250 6000 110027 675845930 00 0.00 N 2 190
3 20241204 5980 6020 6220 5950 107819 652895010 00 0.00 N 5 -250
4 20241203 6230 5890 6350 5890 136604 837734380 00 0.00 N 2 390
5 20241202 5840 6260 6360 5830 185792 1105672540 00 0.00 N 5 -490