ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
150900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4745,4800,4870,4715,38773,185677780,00,0.00,N,5,-70,
20241204,4815,4760,4960,4725,72593,348941050,00,0.00,N,5,-155,
20241203,4970,5000,5280,4745,195906,968303520,00,0.00,N,5,-130,
20241202,5100,5360,5500,4935,225241,1192794190,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4745 4800 4870 4715 38773 185677780 00 0.00 N 5 -70
3 20241204 4815 4760 4960 4725 72593 348941050 00 0.00 N 5 -155
4 20241203 4970 5000 5280 4745 195906 968303520 00 0.00 N 5 -130
5 20241202 5100 5360 5500 4935 225241 1192794190 00 0.00 N 5 -340