ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
152550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,310,326,326,309,1195111,373716236,00,0.00,N,5,-4,
20241204,314,338,340,311,2466071,803842328,03,0.00,N,5,-29,
20241203,343,341,345,340,678701,231992751,00,0.00,N,2,1,
20241202,342,351,352,342,769091,264607568,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 310 326 326 309 1195111 373716236 00 0.00 N 5 -4
3 20241204 314 338 340 311 2466071 803842328 03 0.00 N 5 -29
4 20241203 343 341 345 340 678701 231992751 00 0.00 N 2 1
5 20241202 342 351 352 342 769091 264607568 00 0.00 N 5 -5