ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6640,6340,6930,6210,5430,34682960,00,0.00,N,2,240,
20241204,6400,6340,6460,6160,531,3346110,00,0.00,N,5,-30,
20241203,6430,6470,6470,6190,2342,14707770,00,0.00,N,5,-40,
20241202,6470,6420,6500,6360,585,3762850,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6640 6340 6930 6210 5430 34682960 00 0.00 N 2 240
3 20241204 6400 6340 6460 6160 531 3346110 00 0.00 N 5 -30
4 20241203 6430 6470 6470 6190 2342 14707770 00 0.00 N 5 -40
5 20241202 6470 6420 6500 6360 585 3762850 00 0.00 N 5 -30