ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,652,652,667,651,110364,72531548,00,0.00,N,5,-5,
20241204,657,644,662,644,160350,104431571,00,0.00,N,5,-6,
20241203,663,666,675,663,193558,129172464,00,0.00,N,5,-4,
20241202,667,686,686,657,345103,230232462,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 652 652 667 651 110364 72531548 00 0.00 N 5 -5
3 20241204 657 644 662 644 160350 104431571 00 0.00 N 5 -6
4 20241203 663 666 675 663 193558 129172464 00 0.00 N 5 -4
5 20241202 667 686 686 657 345103 230232462 00 0.00 N 5 -19