ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4675,4750,4750,4600,4314,20070165,00,0.00,N,5,-40,
20241204,4715,4460,4745,4460,12414,57511820,00,0.00,N,2,25,
20241203,4690,4660,4750,4575,3965,18487915,00,0.00,N,2,30,
20241202,4660,4600,4670,4600,4711,21870105,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4675 4750 4750 4600 4314 20070165 00 0.00 N 5 -40
3 20241204 4715 4460 4745 4460 12414 57511820 00 0.00 N 2 25
4 20241203 4690 4660 4750 4575 3965 18487915 00 0.00 N 2 30
5 20241202 4660 4600 4670 4600 4711 21870105 00 0.00 N 2 15