ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2020,1992,2020,1983,11403,22765762,00,0.00,N,2,28,
20241204,1992,1965,2030,1965,18640,37161894,00,0.00,N,5,-13,
20241203,2005,2050,2055,2000,13854,27853050,00,0.00,N,5,-50,
20241202,2055,2005,2090,1994,12817,25897765,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2020 1992 2020 1983 11403 22765762 00 0.00 N 2 28
3 20241204 1992 1965 2030 1965 18640 37161894 00 0.00 N 5 -13
4 20241203 2005 2050 2055 2000 13854 27853050 00 0.00 N 5 -50
5 20241202 2055 2005 2090 1994 12817 25897765 00 0.00 N 2 30