ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1057,1089,1095,1051,25114,26910960,00,0.00,N,5,-32,
20241204,1089,1111,1119,1076,18259,20087541,00,0.00,N,5,-22,
20241203,1111,1098,1111,1093,46611,51065077,00,0.00,N,2,13,
20241202,1098,1071,1098,1069,35992,38916275,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1057 1089 1095 1051 25114 26910960 00 0.00 N 5 -32
3 20241204 1089 1111 1119 1076 18259 20087541 00 0.00 N 5 -22
4 20241203 1111 1098 1111 1093 46611 51065077 00 0.00 N 2 13
5 20241202 1098 1071 1098 1069 35992 38916275 00 0.00 N 3 0