ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3230,3360,3445,3210,81343,267784690,00,0.00,N,5,-145,
20241204,3375,3530,3615,3310,398575,1383358810,00,0.00,N,5,-50,
20241203,3425,3240,3425,3240,123757,432993685,00,0.00,N,2,190,
20241202,3235,3425,3460,3235,122067,406820280,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3230 3360 3445 3210 81343 267784690 00 0.00 N 5 -145
3 20241204 3375 3530 3615 3310 398575 1383358810 00 0.00 N 5 -50
4 20241203 3425 3240 3425 3240 123757 432993685 00 0.00 N 2 190
5 20241202 3235 3425 3460 3235 122067 406820280 00 0.00 N 5 -205