ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3775,3860,3900,3775,13894,53341295,00,0.00,N,5,-85,
20241204,3860,3840,3880,3790,21446,82125295,00,0.00,N,5,-40,
20241203,3900,3860,3900,3860,3348,13000740,00,0.00,N,2,5,
20241202,3895,3880,3915,3850,7054,27419305,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3775 3860 3900 3775 13894 53341295 00 0.00 N 5 -85
3 20241204 3860 3840 3880 3790 21446 82125295 00 0.00 N 5 -40
4 20241203 3900 3860 3900 3860 3348 13000740 00 0.00 N 2 5
5 20241202 3895 3880 3915 3850 7054 27419305 00 0.00 N 5 -20