ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6430,6460,6580,6410,24698,159750590,00,0.00,N,5,-80,
20241204,6510,6300,6550,6300,29585,190523130,00,0.00,N,5,-80,
20241203,6590,6340,6650,6340,18801,122248340,00,0.00,N,2,250,
20241202,6340,6500,6590,6300,35656,227371740,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6430 6460 6580 6410 24698 159750590 00 0.00 N 5 -80
3 20241204 6510 6300 6550 6300 29585 190523130 00 0.00 N 5 -80
4 20241203 6590 6340 6650 6340 18801 122248340 00 0.00 N 2 250
5 20241202 6340 6500 6590 6300 35656 227371740 00 0.00 N 5 -110