ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
158430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5230,5400,5400,4895,2514935,12906746155,00,0.00,N,5,-300,
20241204,5530,5000,6110,4795,19827752,113690067500,00,0.00,N,2,340,
20241203,5190,5160,5320,5110,551725,2879692680,00,0.00,N,5,-100,
20241202,5290,5260,5490,5200,1394910,7460772920,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5230 5400 5400 4895 2514935 12906746155 00 0.00 N 5 -300
3 20241204 5530 5000 6110 4795 19827752 113690067500 00 0.00 N 2 340
4 20241203 5190 5160 5320 5110 551725 2879692680 00 0.00 N 5 -100
5 20241202 5290 5260 5490 5200 1394910 7460772920 00 0.00 N 2 80