ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4270,4325,4415,4260,17273,74162390,00,0.00,N,5,-175,
20241204,4445,4320,4445,4255,23836,102546645,00,0.00,N,2,25,
20241203,4420,4310,4425,4310,12068,52857845,00,0.00,N,2,70,
20241202,4350,4580,4590,4330,38680,170185960,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4270 4325 4415 4260 17273 74162390 00 0.00 N 5 -175
3 20241204 4445 4320 4445 4255 23836 102546645 00 0.00 N 2 25
4 20241203 4420 4310 4425 4310 12068 52857845 00 0.00 N 2 70
5 20241202 4350 4580 4590 4330 38680 170185960 00 0.00 N 5 -240