ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4585,4635,4810,4500,236487,1098769875,00,0.00,N,5,-140,
20241204,4725,4035,4940,4035,1923407,9033637795,00,0.00,N,2,595,
20241203,4130,4015,4165,4015,52623,216580975,00,0.00,N,2,80,
20241202,4050,4205,4250,4050,134719,557708840,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4585 4635 4810 4500 236487 1098769875 00 0.00 N 5 -140
3 20241204 4725 4035 4940 4035 1923407 9033637795 00 0.00 N 2 595
4 20241203 4130 4015 4165 4015 52623 216580975 00 0.00 N 2 80
5 20241202 4050 4205 4250 4050 134719 557708840 00 0.00 N 5 -155