ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,606,611,619,603,74097,45009212,00,0.00,N,5,-4,
20241204,610,623,623,600,111729,67910114,00,0.00,N,5,-13,
20241203,623,613,629,613,187774,116925834,00,0.00,N,2,10,
20241202,613,609,628,604,105482,64758774,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 606 611 619 603 74097 45009212 00 0.00 N 5 -4
3 20241204 610 623 623 600 111729 67910114 00 0.00 N 5 -13
4 20241203 623 613 629 613 187774 116925834 00 0.00 N 2 10
5 20241202 613 609 628 604 105482 64758774 00 0.00 N 5 -2