ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9340,9600,9840,9000,398350,3754472720,00,0.00,N,5,-260,
20241204,9600,10300,10540,9600,588781,5922316340,00,0.00,N,5,-1210,
20241203,10810,10620,10940,10500,611298,6558322300,00,0.00,N,2,10,
20241202,10800,10420,11670,10000,2181302,23908220920,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9340 9600 9840 9000 398350 3754472720 00 0.00 N 5 -260
3 20241204 9600 10300 10540 9600 588781 5922316340 00 0.00 N 5 -1210
4 20241203 10810 10620 10940 10500 611298 6558322300 00 0.00 N 2 10
5 20241202 10800 10420 11670 10000 2181302 23908220920 00 0.00 N 2 350