ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2185,2240,2295,2185,54352,120664830,00,0.00,N,5,-55,
20241204,2240,2305,2350,2220,64860,147593750,00,0.00,N,5,-120,
20241203,2360,2305,2360,2290,60722,141530530,00,0.00,N,2,35,
20241202,2325,2325,2380,2320,50186,117451390,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2185 2240 2295 2185 54352 120664830 00 0.00 N 5 -55
3 20241204 2240 2305 2350 2220 64860 147593750 00 0.00 N 5 -120
4 20241203 2360 2305 2360 2290 60722 141530530 00 0.00 N 2 35
5 20241202 2325 2325 2380 2320 50186 117451390 00 0.00 N 5 -20