ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8040,8000,8200,7880,25094,202924010,00,0.00,N,2,20,
20241204,8020,7820,8200,7820,59388,473741680,00,0.00,N,5,-20,
20241203,8040,7890,8160,7890,36530,293965770,00,0.00,N,2,50,
20241202,7990,8230,8330,7860,66123,533712990,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8040 8000 8200 7880 25094 202924010 00 0.00 N 2 20
3 20241204 8020 7820 8200 7820 59388 473741680 00 0.00 N 5 -20
4 20241203 8040 7890 8160 7890 36530 293965770 00 0.00 N 2 50
5 20241202 7990 8230 8330 7860 66123 533712990 00 0.00 N 5 -210