ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7180,7400,7440,7180,269488,1955700720,00,0.00,N,5,-220,
20241204,7400,7510,7610,7290,290495,2152004330,00,0.00,N,5,-320,
20241203,7720,7350,7760,7350,254368,1922801280,00,0.00,N,2,320,
20241202,7400,7850,7860,7400,361792,2720772530,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7180 7400 7440 7180 269488 1955700720 00 0.00 N 5 -220
3 20241204 7400 7510 7610 7290 290495 2152004330 00 0.00 N 5 -320
4 20241203 7720 7350 7760 7350 254368 1922801280 00 0.00 N 2 320
5 20241202 7400 7850 7860 7400 361792 2720772530 00 0.00 N 5 -320