ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,38150,38600,38750,37650,220601,8437975700,00,0.00,N,5,-450,
20241204,38600,37950,38950,37200,400665,15279678850,00,0.00,N,2,150,
20241203,38450,39000,39200,37750,485861,18573391800,00,0.00,N,5,-200,
20241202,38650,38150,39400,38050,334704,12943100550,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 38150 38600 38750 37650 220601 8437975700 00 0.00 N 5 -450
3 20241204 38600 37950 38950 37200 400665 15279678850 00 0.00 N 2 150
4 20241203 38450 39000 39200 37750 485861 18573391800 00 0.00 N 5 -200
5 20241202 38650 38150 39400 38050 334704 12943100550 00 0.00 N 2 1000